Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Ebit
Chart
Quotes
Financials
Stock Price
46.54
Daily Change
0.07
0.15%
Monthly
2.71%
Yearly
26.78%
Q2 Forecast
45.60
Capital City Bank reported $17.17M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.45B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 559.91M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 790.9M
Net Income
USD 13.71M
Operating Expenses
559.91M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Ebit
Change
Date
Ameris Bancorp
USD 164.04M
15.56M
Dec/2025
Bancfirst
USD 83.67M
3.73M
Mar/2026
BankUnited
USD 89.84M
8.09M
Dec/2025
Camden National
USD 28.31M
1.45M
Dec/2025
Capital City Bank
USD 17.17M
3.94M
Dec/2025
Capitol Federal Financial
USD 25.21M
2.18M
Dec/2025
Dime Community Bancshares
USD 50.38M
9.22M
Dec/2025
Financial Institutions
USD 17.65M
2.53M
Sep/2024
First Bancorp
USD 16.94M
9.01M
Dec/2025
First Horizon National
USD 342M
1000K
Mar/2026
Home Bancshares
USD 151.48M
1.04M
Mar/2026
Hometrust Bancshares
USD 19.77M
2.27M
Dec/2025
Peapack Gladstone Financial
USD 24.66M
6.27M
Dec/2025
Prosperity Bancshares
USD 192.83M
13.25M
Mar/2026
Regions Financial
USD 714M
6M
Mar/2026
Seacoast Banking Of Florida
USD -14.83M
76.39M
Mar/2026
Sierra Bancorp
USD 17.17M
4.47M
Dec/2025
Simmons First National
USD 86.38M
5.84M
Mar/2026
Stock Yards Bancorp
USD 45.67M
2.26M
Mar/2026
United Community Banks
USD 115.3M
6.24M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.243
7.03
-6.87%
Brent
101.544
8.33
-7.58%
Natural gas
2.7231
0.06
-2.33%
Gasoline
3.4490
0.17
-4.74%
Heating Oil
3.7819
0.25
-6.16%
Gold
4696.78
140.77
3.09%
Silver
77.507
4.71
6.47%
Copper
6.1345
0.19
3.22%
Soybeans
1178.25
17.50
-1.46%
Wheat
605.50
11.00
-1.78%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
43.72
3.21
-6.83%
Lumber
578.52
1.52
0.26%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17522
0.0059
0.51%
GBPUSD
1.35931
0.0052
0.38%
AUDUSD
0.72381
0.0055
0.77%
NZDUSD
0.59583
0.0071
1.21%
USDJPY
156.412
1.4675
-0.93%
USDCNY
6.81250
0.0151
-0.22%
USDCHF
0.77870
0.0043
-0.55%
USDCAD
1.36336
0.0015
0.11%
USDMXN
17.2392
0.1373
-0.79%
USDINR
94.3770
0.7329
-0.77%
USDBRL
4.91250
0.0168
-0.34%
USDRUB
74.7500
0.7500
-0.99%
USDKRW
1444.71
24.2300
-1.65%
DXY
98.009
0.4351
-0.44%
USDTRY
45.2075
0.0048
-0.01%
More
Actual
Chg
%Chg
US500
7359.61
100
1.38%
US30
49974
676
1.37%
US100
28538
523
1.87%
JP225
59513
228
0.38%
GB100
10439
220
2.15%
DE40
24910
508
2.08%
FR40
8331
268
3.33%
IT40
49826
1,268
2.61%
ES35
18104
437
2.47%
ASX200
8857
176
2.03%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33988
421
1.25%
MOEX
2633
11
-0.41%
IBOVESPA
188100
1,346
0.72%
More
Actual
Chg
%Chg
Apple
287.58
3.40
1.20%
Tesla
400.35
10.98
2.82%
Microsoft
413.14
1.76
0.43%
Amazon
276.30
2.75
1.01%
Meta
612.62
7.66
1.27%
Nvidia
207.40
10.90
5.55%
Visa
319.37
2.66
-0.83%
JPMorgan
315.48
6.08
1.97%
Oracle
192.20
6.85
3.70%
J&J
223.98
1.57
-0.70%
P&G
148.78
3.88
2.68%
Exxon Mobil
147.83
7.05
-4.55%
Alphabet
392.09
3.66
0.94%
Goldman Sachs
941.34
22.45
2.44%
Caterpillar
928.67
24.08
2.66%
More
Actual
Chg
%Chg
United States
4.3510
0.078
-0.08%
United Kingdom
4.9410
0.107
-0.11%
Japan
2.5060
0.000
0.00%
Australia
4.9050
0.067
-0.07%
Germany
2.9958
0.071
-0.07%
Brazil
13.9130
0.115
-0.12%
Russia
14.7300
0.070
0.07%
India
6.9400
0.100
-0.10%
Canada
3.5120
0.102
-0.10%
Italy
3.7326
0.140
-0.14%
France
3.6244
0.088
-0.09%
South Africa
8.6150
0.235
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3660
0.037
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81311
376
0.46%
Ether
2343.66
17.5203
-0.74%
Binance
649.7
19.5800
3.11%
Cardano
0.26573
0.0036
1.36%
Solana
89.0454
2.7156
3.15%
XRP
1.42501
0.0114
0.80%
Polkadot
1.30
0.0239
1.87%
Avalanche
9.57
0.1700
1.81%
Polygon
0.10
0.0003
0.31%
Cosmos
1.91
0.0245
1.30%
Dai
0.99999
0.0000
0.00%
Litecoin
56.839
0.4491
0.80%
Uniswap
3.44
0.0860
2.56%
Algorand
0.12
0.0005
-0.41%
Bitcoin Cash
465.10
3.8500
0.83%
More
News
Agricultural Commodities Updates: Oat...
CAC 40 Jumps on Easing US-Iran Tensio...
FTSE MIB Hits Record High as Oil Ease...
Platinum is up by 5.01%
The DAX Index Closes 2.12% Higher
The FTSE 100 Index Closes 2.19% Highe...
European Stocks Rise Sharply on Wedne...
FX Updates: South Korean Won Increas...
Wind Energy Index Hits Near 18-year H...
TSX Rises as Oil Drops on Middle East...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×